Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 624.79 638.25 617.01 634.76 2.54 Million
01 Feb, 2024 619.0 628.8 618.78 627.91 1.68 Million
31 Jan, 2024 620.0 625.93 612.17 617.78 2.66 Million
30 Jan, 2024 630.0 630.47 620.89 627.96 2 Million
29 Jan, 2024 615.71 636.25 615.71 630.23 3.21 Million
26 Jan, 2024 620.7 622.5 613.0 613.93 2.13 Million
25 Jan, 2024 615.42 627.06 612.24 622.58 3.8 Million
24 Jan, 2024 601.71 616.95 597.46 606.48 2.99 Million
23 Jan, 2024 602.21 604.32 591.34 597.18 2.72 Million
22 Jan, 2024 615.0 620.96 603.15 603.59 4.48 Million