Adobe Systems Incorporated (ADBE)

USD 353.43

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 519.84 522.61 509.24 516.44 1.81 Million
04 Oct, 2023 511.93 519.76 510.0 518.42 2.02 Million
03 Oct, 2023 517.52 520.49 504.55 507.03 2 Million
02 Oct, 2023 508.24 522.41 508.24 521.13 2.41 Million
29 Sep, 2023 505.44 518.58 505.44 509.9 2.79 Million
28 Sep, 2023 500.0 508.68 499.25 504.67 2.72 Million
27 Sep, 2023 507.51 509.25 498.7 502.6 3.31 Million
26 Sep, 2023 510.14 510.14 502.01 506.3 2.37 Million
25 Sep, 2023 511.45 514.25 507.22 511.6 2.21 Million
22 Sep, 2023 513.09 518.15 508.83 512.9 2.7 Million