Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 593.81 612.07 589.13 611.55 3.75 Million
18 Jan, 2024 586.9 596.89 584.21 593.7 2.79 Million
17 Jan, 2024 591.99 596.75 582.44 596.1 2.58 Million
16 Jan, 2024 592.83 597.76 588.34 597.68 2.12 Million
12 Jan, 2024 598.39 599.38 593.02 596.54 1.47 Million
11 Jan, 2024 592.0 597.84 584.52 597.49 2.33 Million
10 Jan, 2024 585.43 593.65 585.43 591.03 2.13 Million
09 Jan, 2024 578.33 588.2 577.28 586.2 1.92 Million
08 Jan, 2024 567.87 581.51 567.87 580.55 2.82 Million
05 Jan, 2024 563.5 569.52 563.34 564.6 1.92 Million