Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 600.0 612.71 598.08 604.64 4.15 Million
18 Dec, 2023 591.52 603.13 586.62 599.13 5.45 Million
15 Dec, 2023 580.6 591.66 578.2 584.68 8.66 Million
14 Dec, 2023 593.0 593.16 578.3 584.64 11.31 Million
13 Dec, 2023 630.41 632.45 618.03 624.26 6.18 Million
12 Dec, 2023 625.86 633.89 623.0 633.66 2.96 Million
11 Dec, 2023 616.88 627.82 614.34 625.2 3.27 Million
08 Dec, 2023 605.0 610.23 601.3 610.01 2.49 Million
07 Dec, 2023 598.92 609.23 596.47 608.78 2.6 Million
06 Dec, 2023 608.06 608.53 594.49 595.7 2.08 Million