Adobe Systems Incorporated (ADBE)

USD 353.43

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 554.0 561.83 551.08 560.46 2.08 Million
06 Sep, 2023 560.45 564.06 555.85 561.94 2.29 Million
05 Sep, 2023 557.88 567.59 555.42 564.88 2.34 Million
01 Sep, 2023 564.8 569.98 558.52 563.21 2.23 Million
31 Aug, 2023 547.0 562.1 546.76 559.34 3.91 Million
30 Aug, 2023 540.1 546.0 536.09 545.36 1.93 Million
29 Aug, 2023 527.7 541.97 526.15 540.57 2.16 Million
28 Aug, 2023 525.7 533.51 523.98 529.92 1.68 Million
25 Aug, 2023 514.92 528.43 514.47 525.06 2.3 Million
24 Aug, 2023 539.0 539.67 511.05 512.43 2.95 Million