Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 605.31 614.2 604.5 612.7 2.39 Million
17 Nov, 2023 602.07 605.05 597.02 602.66 1.96 Million
16 Nov, 2023 595.45 605.27 592.14 602.06 2.04 Million
15 Nov, 2023 605.0 605.73 591.79 595.31 3.08 Million
14 Nov, 2023 601.56 613.71 599.04 604.33 2.88 Million
13 Nov, 2023 589.98 594.26 583.36 590.34 2.5 Million
10 Nov, 2023 580.49 598.14 576.01 597.22 3.06 Million
09 Nov, 2023 587.51 590.04 576.34 577.74 2.33 Million
08 Nov, 2023 589.0 595.67 581.07 585.31 3.07 Million
07 Nov, 2023 568.81 589.0 568.81 585.2 3.99 Million