Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 596.77 602.74 591.17 602.22 2.57 Million
04 Dec, 2023 604.91 608.29 596.21 604.56 2.54 Million
01 Dec, 2023 609.24 615.2 603.18 612.47 2.49 Million
30 Nov, 2023 620.0 621.48 605.07 611.01 3.96 Million
29 Nov, 2023 625.94 628.6 616.77 617.39 2.59 Million
28 Nov, 2023 613.98 625.6 612.26 623.32 2.3 Million
27 Nov, 2023 618.8 625.83 614.57 619.27 1.85 Million
24 Nov, 2023 616.26 619.44 613.6 619.43 942.67 Thousand
22 Nov, 2023 616.63 624.38 614.01 619.72 2.06 Million
21 Nov, 2023 610.63 615.57 607.03 610.99 1.9 Million