Adobe Systems Incorporated (ADBE)

USD 353.43

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 522.73 535.25 519.24 530.71 2.33 Million
22 Aug, 2023 529.72 530.0 518.35 519.48 1.49 Million
21 Aug, 2023 510.29 522.98 510.29 520.47 2.42 Million
18 Aug, 2023 504.65 510.05 503.9 508.13 2.14 Million
17 Aug, 2023 525.0 525.49 510.56 511.67 2.45 Million
16 Aug, 2023 517.81 523.15 514.17 514.49 1.54 Million
15 Aug, 2023 518.35 522.04 516.06 518.7 1.82 Million
14 Aug, 2023 506.78 522.55 505.03 522.25 2.05 Million
11 Aug, 2023 510.83 514.9 506.37 508.45 1.93 Million
10 Aug, 2023 521.03 523.22 512.98 515.83 1.9 Million