Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 570.99 572.91 566.66 567.05 2.09 Million
03 Jan, 2024 574.58 577.31 570.19 571.79 2.47 Million
02 Jan, 2024 589.51 590.44 576.76 580.07 2.84 Million
29 Dec, 2023 596.09 600.75 592.94 596.6 1.89 Million
28 Dec, 2023 597.44 599.04 593.63 595.52 1.7 Million
27 Dec, 2023 598.6 599.79 593.71 596.08 1.39 Million
26 Dec, 2023 598.92 601.69 596.5 598.26 1.59 Million
22 Dec, 2023 600.8 601.86 596.0 598.75 1.66 Million
21 Dec, 2023 603.0 607.4 594.82 600.14 3.19 Million
20 Dec, 2023 600.71 610.68 595.07 596.06 2.58 Million