Adobe Systems Incorporated (ADBE)

USD 353.43

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 519.48 526.29 513.4 513.88 3.84 Million
20 Sep, 2023 541.69 548.85 535.73 535.78 2.62 Million
19 Sep, 2023 531.35 542.4 529.47 541.69 2.38 Million
18 Sep, 2023 524.23 533.98 522.18 532.42 2.65 Million
15 Sep, 2023 532.11 537.69 523.62 528.89 9.77 Million
14 Sep, 2023 551.09 555.19 544.34 552.16 4.78 Million
13 Sep, 2023 557.02 559.85 546.43 553.56 3.46 Million
12 Sep, 2023 555.63 559.09 540.37 542.21 3.96 Million
11 Sep, 2023 562.0 565.43 556.7 564.5 2.08 Million
08 Sep, 2023 568.9 570.24 558.03 560.36 2.26 Million