Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 535.81 548.03 531.0 540.41 2.17 Million
20 Oct, 2023 555.74 555.98 535.95 540.96 2.72 Million
19 Oct, 2023 560.0 567.1 553.47 555.74 2.8 Million
18 Oct, 2023 554.48 568.18 554.24 557.87 2.61 Million
17 Oct, 2023 545.41 560.8 543.34 560.09 2.35 Million
16 Oct, 2023 553.18 555.57 545.69 550.74 2.17 Million
13 Oct, 2023 560.0 562.89 546.99 548.76 2.83 Million
12 Oct, 2023 553.7 574.4 552.23 559.63 4.62 Million
11 Oct, 2023 538.59 551.34 536.11 549.91 3.3 Million
10 Oct, 2023 530.91 537.0 530.4 532.72 2.09 Million