Adobe Systems Incorporated (ADBE)

USD 353.43

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 509.41 510.79 500.01 507.36 3.02 Million
11 Jul, 2023 497.28 506.03 491.76 504.74 2.84 Million
10 Jul, 2023 485.27 499.2 485.11 496.35 3.35 Million
07 Jul, 2023 481.98 490.42 479.86 485.27 2.32 Million
06 Jul, 2023 479.99 482.5 475.0 481.29 2.1 Million
05 Jul, 2023 480.99 489.41 479.73 487.26 2.19 Million
03 Jul, 2023 486.39 486.61 479.84 485.21 1.48 Million
30 Jun, 2023 482.74 492.81 482.72 488.99 3.09 Million
29 Jun, 2023 484.47 485.83 479.6 483.77 1.9 Million
28 Jun, 2023 482.0 489.75 480.39 482.43 3.22 Million