Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 522.0 530.0 518.75 529.29 1.71 Million
06 Oct, 2023 513.22 531.31 509.52 526.68 2.52 Million
05 Oct, 2023 519.84 522.61 509.24 516.44 1.81 Million
04 Oct, 2023 511.93 519.76 510.0 518.42 2.02 Million
03 Oct, 2023 517.52 520.49 504.55 507.03 2 Million
02 Oct, 2023 508.24 522.41 508.24 521.13 2.41 Million
29 Sep, 2023 505.44 518.58 505.44 509.9 2.79 Million
28 Sep, 2023 500.0 508.68 499.25 504.67 2.72 Million
27 Sep, 2023 507.51 509.25 498.7 502.6 3.31 Million
26 Sep, 2023 510.14 510.14 502.01 506.3 2.37 Million