Adobe Systems Incorporated (ADBE)

USD 353.43

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 480.0 490.8 479.95 489.27 2.69 Million
26 Jun, 2023 483.01 487.16 479.05 479.51 3.16 Million
23 Jun, 2023 472.95 487.33 472.32 484.72 4.48 Million
22 Jun, 2023 474.12 481.0 473.02 477.58 3.6 Million
21 Jun, 2023 492.0 495.55 475.31 477.48 5.25 Million
20 Jun, 2023 485.63 492.69 480.0 485.86 5.33 Million
16 Jun, 2023 518.23 518.74 494.62 495.18 13.34 Million
15 Jun, 2023 475.47 495.2 474.25 490.91 9.68 Million
14 Jun, 2023 476.15 483.85 473.2 479.53 5.15 Million
13 Jun, 2023 489.71 491.51 470.36 478.99 7.41 Million