Adobe Systems Incorporated (ADBE)

USD 353.43

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 396.72 416.36 396.57 415.39 7.83 Million
25 May, 2023 375.49 397.65 374.09 392.06 7.02 Million
24 May, 2023 368.41 369.06 361.72 365.76 2.66 Million
23 May, 2023 371.81 376.49 369.92 370.42 2.96 Million
22 May, 2023 371.25 374.4 369.66 372.05 2.62 Million
19 May, 2023 363.0 372.08 361.36 371.25 3.85 Million
18 May, 2023 357.0 361.48 356.45 360.43 2.89 Million
17 May, 2023 345.36 358.69 345.12 356.63 3.56 Million
16 May, 2023 344.2 347.07 341.17 345.11 2.55 Million
15 May, 2023 337.35 345.89 333.01 345.67 3.33 Million