Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 562.0 565.43 556.7 564.5 2.08 Million
08 Sep, 2023 568.9 570.24 558.03 560.36 2.26 Million
07 Sep, 2023 554.0 561.83 551.08 560.46 2.08 Million
06 Sep, 2023 560.45 564.06 555.85 561.94 2.29 Million
05 Sep, 2023 557.88 567.59 555.42 564.88 2.34 Million
01 Sep, 2023 564.8 569.98 558.52 563.21 2.23 Million
31 Aug, 2023 547.0 562.1 546.76 559.34 3.91 Million
30 Aug, 2023 540.1 546.0 536.09 545.36 1.93 Million
29 Aug, 2023 527.7 541.97 526.15 540.57 2.16 Million
28 Aug, 2023 525.7 533.51 523.98 529.92 1.68 Million