Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 510.83 514.9 506.37 508.45 1.93 Million
10 Aug, 2023 521.03 523.22 512.98 515.83 1.9 Million
09 Aug, 2023 520.55 520.97 509.53 513.78 1.84 Million
08 Aug, 2023 523.99 524.58 515.25 520.6 2.62 Million
07 Aug, 2023 530.0 532.58 523.52 529.73 1.77 Million
04 Aug, 2023 526.74 535.63 522.12 526.88 2.46 Million
03 Aug, 2023 523.0 530.91 522.22 523.76 2.18 Million
02 Aug, 2023 539.32 539.99 526.5 530.3 2.97 Million
01 Aug, 2023 545.78 552.02 541.67 549.1 2.27 Million
31 Jul, 2023 541.87 552.94 541.87 546.17 4.06 Million