Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 515.43 530.32 514.63 528.87 2.81 Million
27 Jul, 2023 523.16 527.9 511.24 513.97 2.47 Million
26 Jul, 2023 520.49 521.1 510.44 514.55 2.91 Million
25 Jul, 2023 519.42 526.88 517.92 525.34 2.47 Million
24 Jul, 2023 520.0 524.84 514.86 523.86 2.26 Million
21 Jul, 2023 521.75 529.69 519.28 520.23 8.09 Million
20 Jul, 2023 522.03 528.31 514.09 516.88 3.26 Million
19 Jul, 2023 534.48 539.0 526.06 527.17 3.38 Million
18 Jul, 2023 519.64 535.13 517.38 532.23 4.09 Million
17 Jul, 2023 513.0 522.69 512.38 522.0 2.64 Million