Adobe Systems Incorporated (ADBE)

USD 362.09

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 379.61 380.76 374.62 377.92 1.61 Million
14 Apr, 2023 376.37 380.57 375.14 379.38 1.52 Million
13 Apr, 2023 373.2 379.02 372.73 378.8 2.43 Million
12 Apr, 2023 376.42 378.23 368.75 369.89 1.97 Million
11 Apr, 2023 374.01 375.9 368.35 371.11 2.16 Million
10 Apr, 2023 375.48 376.67 372.26 376.25 1.68 Million
06 Apr, 2023 379.31 382.46 375.99 380.6 1.83 Million
05 Apr, 2023 384.09 386.0 377.26 382.02 2.27 Million
04 Apr, 2023 382.24 385.7 381.05 385.15 2.56 Million
03 Apr, 2023 380.88 383.73 378.15 380.08 2.71 Million