USD 362.09
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2023 | 379.61 | 380.76 | 374.62 | 377.92 | 1.61 Million |
14 Apr, 2023 | 376.37 | 380.57 | 375.14 | 379.38 | 1.52 Million |
13 Apr, 2023 | 373.2 | 379.02 | 372.73 | 378.8 | 2.43 Million |
12 Apr, 2023 | 376.42 | 378.23 | 368.75 | 369.89 | 1.97 Million |
11 Apr, 2023 | 374.01 | 375.9 | 368.35 | 371.11 | 2.16 Million |
10 Apr, 2023 | 375.48 | 376.67 | 372.26 | 376.25 | 1.68 Million |
06 Apr, 2023 | 379.31 | 382.46 | 375.99 | 380.6 | 1.83 Million |
05 Apr, 2023 | 384.09 | 386.0 | 377.26 | 382.02 | 2.27 Million |
04 Apr, 2023 | 382.24 | 385.7 | 381.05 | 385.15 | 2.56 Million |
03 Apr, 2023 | 380.88 | 383.73 | 378.15 | 380.08 | 2.71 Million |
ADD
ADEA
ADGM
ACXP
ADAG
ADAP