Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 484.47 485.83 479.6 483.77 1.9 Million
28 Jun, 2023 482.0 489.75 480.39 482.43 3.22 Million
27 Jun, 2023 480.0 490.8 479.95 489.27 2.69 Million
26 Jun, 2023 483.01 487.16 479.05 479.51 3.16 Million
23 Jun, 2023 472.95 487.33 472.32 484.72 4.48 Million
22 Jun, 2023 474.12 481.0 473.02 477.58 3.6 Million
21 Jun, 2023 492.0 495.55 475.31 477.48 5.25 Million
20 Jun, 2023 485.63 492.69 480.0 485.86 5.33 Million
16 Jun, 2023 518.23 518.74 494.62 495.18 13.34 Million
15 Jun, 2023 475.47 495.2 474.25 490.91 9.68 Million