Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 413.9 421.36 410.7 417.79 5.15 Million
30 May, 2023 429.94 432.99 416.08 417.21 5.33 Million
26 May, 2023 396.72 416.36 396.57 415.39 7.83 Million
25 May, 2023 375.49 397.65 374.09 392.06 7.02 Million
24 May, 2023 368.41 369.06 361.72 365.76 2.66 Million
23 May, 2023 371.81 376.49 369.92 370.42 2.96 Million
22 May, 2023 371.25 374.4 369.66 372.05 2.62 Million
19 May, 2023 363.0 372.08 361.36 371.25 3.85 Million
18 May, 2023 357.0 361.48 356.45 360.43 2.89 Million
17 May, 2023 345.36 358.69 345.12 356.63 3.56 Million