Adobe Systems Incorporated (ADBE)

USD 354.91

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 376.21 379.29 373.39 375.23 2.36 Million
03 Feb, 2023 384.29 386.72 377.92 379.33 2.69 Million
02 Feb, 2023 393.28 402.49 388.88 392.23 4.02 Million
01 Feb, 2023 370.01 386.72 366.8 383.92 3.36 Million
31 Jan, 2023 364.71 370.7 364.01 370.34 2.57 Million
30 Jan, 2023 365.9 368.7 362.83 363.42 2.66 Million
27 Jan, 2023 363.49 373.42 362.85 370.71 2.61 Million
26 Jan, 2023 362.76 367.43 360.72 365.82 2.35 Million
25 Jan, 2023 355.67 359.73 350.57 358.17 2.23 Million
24 Jan, 2023 364.1 364.45 358.0 361.32 2.46 Million