Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 344.2 347.07 341.17 345.11 2.55 Million
15 May, 2023 337.35 345.89 333.01 345.67 3.33 Million
12 May, 2023 340.51 340.79 331.89 335.45 4.27 Million
11 May, 2023 341.88 344.66 339.37 341.58 2.18 Million
10 May, 2023 348.25 352.0 341.83 344.02 3.38 Million
09 May, 2023 342.5 345.0 341.23 342.65 1.87 Million
08 May, 2023 348.0 350.48 340.76 344.06 3.13 Million
05 May, 2023 338.98 349.55 338.03 348.4 4.26 Million
04 May, 2023 347.97 348.0 332.84 335.83 6.61 Million
03 May, 2023 363.49 365.96 344.24 345.25 6.7 Million