Adobe Systems Incorporated (ADBE)

USD 354.91

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 332.28 334.88 322.44 332.75 2.21 Million
05 Jan, 2023 337.53 337.55 328.16 328.44 2.08 Million
04 Jan, 2023 342.89 345.63 336.73 341.41 2.18 Million
03 Jan, 2023 340.16 345.82 331.92 336.92 2.22 Million
30 Dec, 2022 333.0 336.64 331.64 336.53 1.74 Million
29 Dec, 2022 330.75 339.5 329.76 337.58 1.79 Million
28 Dec, 2022 335.06 338.5 327.19 328.33 1.67 Million
27 Dec, 2022 338.0 338.16 332.46 335.09 1.46 Million
23 Dec, 2022 335.0 338.92 333.29 338.45 1.62 Million
22 Dec, 2022 336.01 339.88 330.94 336.52 2.32 Million