Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 374.36 375.85 367.84 368.66 2.28 Million
01 May, 2023 376.51 378.72 373.71 374.15 1.86 Million
28 Apr, 2023 371.42 377.69 368.56 377.56 2.06 Million
27 Apr, 2023 365.94 373.82 363.5 371.42 2.33 Million
26 Apr, 2023 368.6 369.45 357.25 363.06 2.8 Million
25 Apr, 2023 373.63 375.23 368.88 369.59 2.41 Million
24 Apr, 2023 376.59 378.95 373.57 377.34 1.53 Million
21 Apr, 2023 379.97 380.44 375.44 377.67 1.84 Million
20 Apr, 2023 376.04 383.0 375.67 380.26 1.94 Million
19 Apr, 2023 377.9 382.84 375.6 380.11 1.77 Million