Adobe Systems Incorporated (ADBE)

USD 356.35

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 325.71 336.2 324.35 332.58 2.06 Million
07 Dec, 2022 327.53 331.0 325.49 326.68 2.05 Million
06 Dec, 2022 334.09 334.22 327.4 331.15 2.18 Million
05 Dec, 2022 337.8 340.51 330.83 334.09 2.54 Million
02 Dec, 2022 337.2 343.53 334.22 341.53 2.74 Million
01 Dec, 2022 348.03 350.67 341.5 344.11 3.36 Million
30 Nov, 2022 327.12 345.03 326.38 344.93 4.97 Million
29 Nov, 2022 326.69 329.7 323.67 326.78 2.39 Million
28 Nov, 2022 335.83 338.19 328.07 328.97 2.31 Million
25 Nov, 2022 332.89 335.51 332.01 334.3 1.19 Million