Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 357.61 364.94 355.35 362.88 3.94 Million
17 Mar, 2023 354.78 360.63 350.84 358.14 6.72 Million
16 Mar, 2023 344.57 355.49 340.53 353.29 6.94 Million
15 Mar, 2023 330.0 334.28 328.17 333.61 4.62 Million
14 Mar, 2023 332.21 335.17 328.7 333.33 3.85 Million
13 Mar, 2023 329.42 333.0 323.29 324.27 4.2 Million
10 Mar, 2023 338.34 338.52 328.45 329.3 4.14 Million
09 Mar, 2023 344.72 350.13 336.99 338.37 3.79 Million
08 Mar, 2023 346.74 348.69 343.47 345.84 2.51 Million
07 Mar, 2023 347.86 352.17 344.06 344.8 2.25 Million