Adobe Systems Incorporated (ADBE)

USD 356.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 335.83 338.19 328.07 328.97 2.31 Million
25 Nov, 2022 332.89 335.51 332.01 334.3 1.19 Million
23 Nov, 2022 329.93 338.5 327.59 335.78 2.24 Million
22 Nov, 2022 322.49 331.54 320.2 330.88 2.57 Million
21 Nov, 2022 329.53 330.25 320.6 321.49 3.21 Million
18 Nov, 2022 344.3 344.7 329.14 330.86 3.42 Million
17 Nov, 2022 331.74 339.87 329.35 337.83 2.74 Million
16 Nov, 2022 345.0 345.02 336.72 338.41 2.12 Million
15 Nov, 2022 348.41 350.97 342.56 345.96 2.94 Million
14 Nov, 2022 338.07 345.11 334.43 340.37 3.44 Million