Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 344.33 351.78 344.28 347.02 3.06 Million
03 Mar, 2023 334.69 344.76 334.48 344.04 3.72 Million
02 Mar, 2023 323.38 334.46 321.56 333.5 3.84 Million
01 Mar, 2023 323.8 325.26 321.0 323.38 2.37 Million
28 Feb, 2023 323.37 325.73 320.97 323.95 2.71 Million
27 Feb, 2023 322.02 325.1 320.7 322.32 3.5 Million
24 Feb, 2023 328.12 329.76 318.6 320.54 8.44 Million
23 Feb, 2023 350.44 353.8 343.93 347.02 3.15 Million
22 Feb, 2023 346.69 353.17 344.45 348.72 2.59 Million
21 Feb, 2023 350.78 353.25 345.69 346.7 3 Million