Adobe Systems Incorporated (ADBE)

USD 356.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 318.67 327.05 318.67 325.68 3 Million
27 Oct, 2022 322.96 323.85 316.87 318.65 2.87 Million
26 Oct, 2022 318.16 330.58 316.54 320.48 4.2 Million
25 Oct, 2022 319.12 324.23 316.74 323.79 3.81 Million
24 Oct, 2022 308.43 317.33 306.2 316.22 4.81 Million
21 Oct, 2022 300.99 307.43 298.23 306.37 3.65 Million
20 Oct, 2022 301.03 309.19 299.34 302.38 3.62 Million
19 Oct, 2022 295.4 303.71 292.7 299.83 5.52 Million
18 Oct, 2022 302.68 303.49 286.81 292.98 5.47 Million
17 Oct, 2022 297.45 297.96 291.4 293.5 4.6 Million