USD 356.7
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2022 | 318.67 | 327.05 | 318.67 | 325.68 | 3 Million |
27 Oct, 2022 | 322.96 | 323.85 | 316.87 | 318.65 | 2.87 Million |
26 Oct, 2022 | 318.16 | 330.58 | 316.54 | 320.48 | 4.2 Million |
25 Oct, 2022 | 319.12 | 324.23 | 316.74 | 323.79 | 3.81 Million |
24 Oct, 2022 | 308.43 | 317.33 | 306.2 | 316.22 | 4.81 Million |
21 Oct, 2022 | 300.99 | 307.43 | 298.23 | 306.37 | 3.65 Million |
20 Oct, 2022 | 301.03 | 309.19 | 299.34 | 302.38 | 3.62 Million |
19 Oct, 2022 | 295.4 | 303.71 | 292.7 | 299.83 | 5.52 Million |
18 Oct, 2022 | 302.68 | 303.49 | 286.81 | 292.98 | 5.47 Million |
17 Oct, 2022 | 297.45 | 297.96 | 291.4 | 293.5 | 4.6 Million |
ADD
ADEA
ADGM
ACXP
ADAG
ADAP