Adobe Systems Incorporated (ADBE)

USD 356.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 295.12 297.59 287.45 287.94 3.56 Million
13 Oct, 2022 279.71 298.17 276.6 294.74 4.73 Million
12 Oct, 2022 284.69 289.79 283.09 286.15 3.04 Million
11 Oct, 2022 285.69 288.28 281.44 284.83 3.2 Million
10 Oct, 2022 289.75 290.28 283.05 285.72 2.9 Million
07 Oct, 2022 291.36 293.71 286.83 288.77 3.49 Million
06 Oct, 2022 297.15 305.5 297.1 298.41 4.88 Million
05 Oct, 2022 291.41 298.81 289.18 297.38 3.46 Million
04 Oct, 2022 290.95 296.79 290.18 294.97 4.5 Million
03 Oct, 2022 278.27 286.9 277.0 285.24 3.73 Million