Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 343.27 357.42 342.76 356.38 3.14 Million
19 Jan, 2023 340.56 346.73 340.01 342.53 2.46 Million
18 Jan, 2023 345.01 349.24 338.4 341.31 2.08 Million
17 Jan, 2023 344.38 350.79 341.97 344.38 2.51 Million
13 Jan, 2023 340.25 344.65 335.5 344.38 2.58 Million
12 Jan, 2023 344.17 346.44 337.37 344.54 2.12 Million
11 Jan, 2023 337.39 343.19 333.47 342.93 2.34 Million
10 Jan, 2023 337.65 344.63 336.8 338.7 1.67 Million
09 Jan, 2023 338.9 349.46 338.42 341.98 3.13 Million
06 Jan, 2023 332.28 334.88 322.44 332.75 2.21 Million