USD 356.7
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2022 | 295.12 | 297.59 | 287.45 | 287.94 | 3.56 Million |
13 Oct, 2022 | 279.71 | 298.17 | 276.6 | 294.74 | 4.73 Million |
12 Oct, 2022 | 284.69 | 289.79 | 283.09 | 286.15 | 3.04 Million |
11 Oct, 2022 | 285.69 | 288.28 | 281.44 | 284.83 | 3.2 Million |
10 Oct, 2022 | 289.75 | 290.28 | 283.05 | 285.72 | 2.9 Million |
07 Oct, 2022 | 291.36 | 293.71 | 286.83 | 288.77 | 3.49 Million |
06 Oct, 2022 | 297.15 | 305.5 | 297.1 | 298.41 | 4.88 Million |
05 Oct, 2022 | 291.41 | 298.81 | 289.18 | 297.38 | 3.46 Million |
04 Oct, 2022 | 290.95 | 296.79 | 290.18 | 294.97 | 4.5 Million |
03 Oct, 2022 | 278.27 | 286.9 | 277.0 | 285.24 | 3.73 Million |
ADD
ADEA
ADGM
ACXP
ADAG
ADAP