Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 327.0 342.5 325.52 338.22 3.87 Million
19 Dec, 2022 338.0 340.74 326.3 328.76 4.08 Million
16 Dec, 2022 345.0 354.47 337.24 338.54 11.94 Million
15 Dec, 2022 332.76 334.5 324.59 328.71 5.49 Million
14 Dec, 2022 343.89 345.95 335.0 339.92 3.23 Million
13 Dec, 2022 353.63 355.67 338.79 342.46 3.42 Million
12 Dec, 2022 334.76 338.27 332.65 338.17 2.91 Million
09 Dec, 2022 331.5 334.69 328.5 330.64 1.96 Million
08 Dec, 2022 325.71 336.2 324.35 332.58 2.06 Million
07 Dec, 2022 327.53 331.0 325.49 326.68 2.05 Million