Adobe Systems Incorporated (ADBE)

USD 356.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 298.32 300.2 292.14 299.5 14.94 Million
15 Sep, 2022 323.15 329.0 305.0 309.13 27.84 Million
14 Sep, 2022 369.57 374.24 365.61 371.52 3 Million
13 Sep, 2022 382.55 383.58 367.37 368.39 4.17 Million
12 Sep, 2022 391.09 396.39 389.28 396.36 2.85 Million
09 Sep, 2022 390.19 396.09 389.67 394.78 3 Million
08 Sep, 2022 377.2 386.66 375.2 383.63 2.27 Million
07 Sep, 2022 368.2 381.52 367.19 379.72 2.38 Million
06 Sep, 2022 367.23 374.3 365.37 368.3 2.56 Million
02 Sep, 2022 374.53 382.0 365.43 368.14 2.45 Million