Adobe Systems Incorporated (ADBE)

USD 356.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 279.69 284.29 274.85 275.2 4.57 Million
29 Sep, 2022 277.8 279.59 275.01 278.25 5.15 Million
28 Sep, 2022 280.38 282.74 275.37 281.4 4.98 Million
27 Sep, 2022 281.7 284.5 274.73 277.57 6.39 Million
26 Sep, 2022 286.03 288.9 276.75 276.96 6.74 Million
23 Sep, 2022 285.57 288.55 280.7 284.56 4.73 Million
22 Sep, 2022 282.0 289.55 280.06 287.06 5.65 Million
21 Sep, 2022 292.84 297.94 286.22 286.3 4.91 Million
20 Sep, 2022 292.82 294.08 287.81 291.06 6.54 Million
19 Sep, 2022 294.88 299.28 293.46 296.06 6.59 Million