Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 334.09 334.22 327.4 331.15 2.18 Million
05 Dec, 2022 337.8 340.51 330.83 334.09 2.54 Million
02 Dec, 2022 337.2 343.53 334.22 341.53 2.74 Million
01 Dec, 2022 348.03 350.67 341.5 344.11 3.36 Million
30 Nov, 2022 327.12 345.03 326.38 344.93 4.97 Million
29 Nov, 2022 326.69 329.7 323.67 326.78 2.39 Million
28 Nov, 2022 335.83 338.19 328.07 328.97 2.31 Million
25 Nov, 2022 332.89 335.51 332.01 334.3 1.19 Million
23 Nov, 2022 329.93 338.5 327.59 335.78 2.24 Million
22 Nov, 2022 322.49 331.54 320.2 330.88 2.57 Million