Adobe Systems Incorporated (ADBE)

USD 356.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 371.0 371.64 361.72 370.53 2.57 Million
31 Aug, 2022 378.53 381.15 372.5 373.44 3.19 Million
30 Aug, 2022 379.92 380.66 371.06 375.07 1.83 Million
29 Aug, 2022 380.09 382.86 374.82 375.26 2.41 Million
26 Aug, 2022 403.99 405.54 380.5 381.02 3.6 Million
25 Aug, 2022 405.79 406.67 392.92 403.93 3.06 Million
24 Aug, 2022 410.68 413.24 405.33 405.65 1.88 Million
23 Aug, 2022 410.37 415.7 409.2 410.41 1.39 Million
22 Aug, 2022 419.41 419.79 410.08 411.35 2.07 Million
19 Aug, 2022 431.58 432.5 424.62 425.06 2 Million