Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 288.97 300.36 287.57 299.54 3.98 Million
04 Nov, 2022 290.38 291.01 278.23 285.75 5.73 Million
03 Nov, 2022 297.07 299.61 285.37 285.93 4.89 Million
02 Nov, 2022 318.84 318.84 301.09 301.22 3.48 Million
01 Nov, 2022 321.01 322.84 312.79 316.02 2.46 Million
31 Oct, 2022 323.49 325.58 317.42 318.5 3.25 Million
28 Oct, 2022 318.67 327.05 318.67 325.68 3 Million
27 Oct, 2022 322.96 323.85 316.87 318.65 2.87 Million
26 Oct, 2022 318.16 330.58 316.54 320.48 4.2 Million
25 Oct, 2022 319.12 324.23 316.74 323.79 3.81 Million