Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 289.75 290.28 283.05 285.72 2.9 Million
07 Oct, 2022 291.36 293.71 286.83 288.77 3.49 Million
06 Oct, 2022 297.15 305.5 297.1 298.41 4.88 Million
05 Oct, 2022 291.41 298.81 289.18 297.38 3.46 Million
04 Oct, 2022 290.95 296.79 290.18 294.97 4.5 Million
03 Oct, 2022 278.27 286.9 277.0 285.24 3.73 Million
30 Sep, 2022 279.69 284.29 274.85 275.2 4.57 Million
29 Sep, 2022 277.8 279.59 275.01 278.25 5.15 Million
28 Sep, 2022 280.38 282.74 275.37 281.4 4.98 Million
27 Sep, 2022 281.7 284.5 274.73 277.57 6.39 Million