Adobe Systems Incorporated (ADBE)

USD 348.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 386.57 388.05 380.46 384.16 1.83 Million
08 Jul, 2022 384.35 391.86 383.84 389.44 1.61 Million
07 Jul, 2022 382.5 392.07 382.38 390.89 2.36 Million
06 Jul, 2022 378.54 385.39 374.09 382.83 2.28 Million
05 Jul, 2022 363.5 378.52 359.82 376.49 3.12 Million
01 Jul, 2022 364.18 369.53 359.07 368.48 2.47 Million
30 Jun, 2022 362.9 370.42 357.56 366.06 2.59 Million
29 Jun, 2022 367.94 370.37 362.64 368.5 2.02 Million
28 Jun, 2022 381.0 382.98 364.45 365.63 2.66 Million
27 Jun, 2022 388.8 389.39 379.38 381.07 2.24 Million