Adobe Systems Incorporated (ADBE)

USD 345.63

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 410.03 414.62 398.63 401.9 2.41 Million
21 Jul, 2022 404.12 409.65 399.24 408.91 2 Million
20 Jul, 2022 392.19 403.13 390.07 401.49 2.74 Million
19 Jul, 2022 382.89 388.32 378.0 387.83 1.97 Million
18 Jul, 2022 383.83 385.57 374.01 375.23 1.86 Million
15 Jul, 2022 377.79 384.47 376.86 379.86 2.48 Million
14 Jul, 2022 368.83 374.19 361.46 372.96 2.09 Million
13 Jul, 2022 368.2 374.41 364.7 371.94 1.99 Million
12 Jul, 2022 383.9 391.52 372.91 375.54 2.63 Million
11 Jul, 2022 386.57 388.05 380.46 384.16 1.83 Million