Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 308.43 317.33 306.2 316.22 4.81 Million
21 Oct, 2022 300.99 307.43 298.23 306.37 3.65 Million
20 Oct, 2022 301.03 309.19 299.34 302.38 3.62 Million
19 Oct, 2022 295.4 303.71 292.7 299.83 5.52 Million
18 Oct, 2022 302.68 303.49 286.81 292.98 5.47 Million
17 Oct, 2022 297.45 297.96 291.4 293.5 4.6 Million
14 Oct, 2022 295.12 297.59 287.45 287.94 3.56 Million
13 Oct, 2022 279.71 298.17 276.6 294.74 4.73 Million
12 Oct, 2022 284.69 289.79 283.09 286.15 3.04 Million
11 Oct, 2022 285.69 288.28 281.44 284.83 3.2 Million