Adobe Systems Incorporated (ADBE)

USD 344.31

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 388.8 389.39 379.38 381.07 2.24 Million
24 Jun, 2022 380.64 388.06 378.22 387.72 3.3 Million
23 Jun, 2022 371.71 378.18 367.47 376.64 2.53 Million
22 Jun, 2022 360.79 372.55 358.22 365.33 3.16 Million
21 Jun, 2022 355.02 372.8 353.51 362.99 5.34 Million
17 Jun, 2022 349.24 367.32 338.0 360.79 9.47 Million
16 Jun, 2022 369.37 376.12 360.9 365.08 5.77 Million
15 Jun, 2022 376.03 382.75 368.5 376.92 3.66 Million
14 Jun, 2022 371.44 376.89 367.31 370.82 3.19 Million
13 Jun, 2022 377.36 385.65 371.09 371.65 4.72 Million