Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 391.09 396.39 389.28 396.36 2.85 Million
09 Sep, 2022 390.19 396.09 389.67 394.78 3 Million
08 Sep, 2022 377.2 386.66 375.2 383.63 2.27 Million
07 Sep, 2022 368.2 381.52 367.19 379.72 2.38 Million
06 Sep, 2022 367.23 374.3 365.37 368.3 2.56 Million
02 Sep, 2022 374.53 382.0 365.43 368.14 2.45 Million
01 Sep, 2022 371.0 371.64 361.72 370.53 2.57 Million
31 Aug, 2022 378.53 381.15 372.5 373.44 3.19 Million
30 Aug, 2022 379.92 380.66 371.06 375.07 1.83 Million
29 Aug, 2022 380.09 382.86 374.82 375.26 2.41 Million