Adobe Systems Incorporated (ADBE)

USD 348.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 377.36 385.65 371.09 371.65 4.72 Million
10 Jun, 2022 412.9 413.96 390.19 393.84 4.4 Million
09 Jun, 2022 424.17 436.04 423.48 426.42 2.57 Million
08 Jun, 2022 430.54 433.75 426.42 428.84 1.79 Million
07 Jun, 2022 423.98 435.2 423.12 433.42 1.61 Million
06 Jun, 2022 437.59 440.0 427.04 429.46 1.56 Million
03 Jun, 2022 430.71 438.01 427.26 429.76 2.35 Million
02 Jun, 2022 418.11 441.9 415.84 441.28 3.41 Million
01 Jun, 2022 428.0 437.55 413.79 418.16 3.4 Million
31 May, 2022 427.22 427.29 412.79 416.48 7.94 Million