Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 439.61 446.0 436.58 445.67 2.15 Million
11 Aug, 2022 445.26 445.61 434.4 434.89 1.75 Million
10 Aug, 2022 441.42 443.22 436.2 438.4 2.63 Million
09 Aug, 2022 434.34 434.59 424.62 426.57 1.97 Million
08 Aug, 2022 435.0 440.3 432.48 434.34 2.2 Million
05 Aug, 2022 423.0 434.54 421.0 433.43 2.48 Million
04 Aug, 2022 425.45 431.15 419.63 430.59 2.74 Million
03 Aug, 2022 412.81 426.04 412.02 424.54 2.4 Million
02 Aug, 2022 405.34 412.42 402.25 409.96 2.16 Million
01 Aug, 2022 406.51 417.16 405.07 411.09 1.91 Million