Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 377.79 384.47 376.86 379.86 2.48 Million
14 Jul, 2022 368.83 374.19 361.46 372.96 2.09 Million
13 Jul, 2022 368.2 374.41 364.7 371.94 1.99 Million
12 Jul, 2022 383.9 391.52 372.91 375.54 2.63 Million
11 Jul, 2022 386.57 388.05 380.46 384.16 1.83 Million
08 Jul, 2022 384.35 391.86 383.84 389.44 1.61 Million
07 Jul, 2022 382.5 392.07 382.38 390.89 2.36 Million
06 Jul, 2022 378.54 385.39 374.09 382.83 2.28 Million
05 Jul, 2022 363.5 378.52 359.82 376.49 3.12 Million
01 Jul, 2022 364.18 369.53 359.07 368.48 2.47 Million