Adobe Systems Incorporated (ADBE)

USD 348.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 435.86 435.95 420.03 420.44 2.59 Million
13 Apr, 2022 427.3 433.52 425.67 431.67 3.07 Million
12 Apr, 2022 442.69 444.44 425.16 426.77 2.19 Million
11 Apr, 2022 438.81 440.0 429.74 434.44 2.93 Million
08 Apr, 2022 449.95 454.41 443.37 445.34 2.26 Million
07 Apr, 2022 444.09 455.92 440.76 452.72 2.75 Million
06 Apr, 2022 448.24 450.01 439.57 444.33 3.82 Million
05 Apr, 2022 469.32 471.76 455.07 458.58 2.48 Million
04 Apr, 2022 461.04 473.49 460.61 468.81 2.97 Million
01 Apr, 2022 455.0 461.55 450.96 458.19 2.71 Million