Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 451.42 459.58 445.95 453.59 3.7 Million
18 Mar, 2022 439.2 453.74 435.79 453.33 5.89 Million
17 Mar, 2022 441.26 446.82 436.51 444.36 3.55 Million
16 Mar, 2022 431.74 442.52 424.35 442.36 4.14 Million
15 Mar, 2022 415.97 422.96 413.17 421.66 3.2 Million
14 Mar, 2022 413.36 422.38 407.94 411.5 3.73 Million
11 Mar, 2022 439.66 440.61 415.43 416.38 4.43 Million
10 Mar, 2022 444.68 447.65 433.01 438.95 2.72 Million
09 Mar, 2022 443.8 453.11 438.93 450.87 2.9 Million
08 Mar, 2022 432.51 443.8 421.36 431.53 3.73 Million