Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 428.0 437.55 413.79 418.16 3.4 Million
31 May, 2022 427.22 427.29 412.79 416.48 7.94 Million
27 May, 2022 414.8 428.55 414.63 428.22 3.56 Million
26 May, 2022 405.09 411.55 402.46 408.6 2.41 Million
25 May, 2022 395.32 406.1 394.71 402.5 2.72 Million
24 May, 2022 401.61 404.33 391.04 398.41 2.63 Million
23 May, 2022 404.01 407.88 398.89 406.76 2.33 Million
20 May, 2022 401.39 406.24 385.62 399.09 3.43 Million
19 May, 2022 399.01 403.04 391.57 394.38 2.79 Million
18 May, 2022 404.38 411.66 396.11 397.88 2.91 Million