Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 413.08 416.72 403.54 409.65 2.61 Million
16 May, 2022 399.74 407.17 396.6 402.86 2.64 Million
13 May, 2022 396.47 408.97 393.94 405.45 3.37 Million
12 May, 2022 373.4 390.13 370.27 388.49 4.04 Million
11 May, 2022 389.99 409.99 377.81 379.33 3.82 Million
10 May, 2022 385.72 400.83 374.78 393.03 5.33 Million
09 May, 2022 381.95 389.63 374.86 376.91 4.32 Million
06 May, 2022 395.0 401.26 382.82 391.01 3.52 Million
05 May, 2022 415.55 417.99 395.71 400.51 3.5 Million
04 May, 2022 407.29 424.23 395.05 423.35 3.33 Million