Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 422.02 437.49 420.64 436.4 1.96 Million
18 Apr, 2022 419.4 429.69 418.73 425.47 2.59 Million
14 Apr, 2022 435.86 435.95 420.03 420.44 2.59 Million
13 Apr, 2022 427.3 433.52 425.67 431.67 3.07 Million
12 Apr, 2022 442.69 444.44 425.16 426.77 2.19 Million
11 Apr, 2022 438.81 440.0 429.74 434.44 2.93 Million
08 Apr, 2022 449.95 454.41 443.37 445.34 2.26 Million
07 Apr, 2022 444.09 455.92 440.76 452.72 2.75 Million
06 Apr, 2022 448.24 450.01 439.57 444.33 3.82 Million
05 Apr, 2022 469.32 471.76 455.07 458.58 2.48 Million