Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 362.9 370.42 357.56 366.06 2.59 Million
29 Jun, 2022 367.94 370.37 362.64 368.5 2.02 Million
28 Jun, 2022 381.0 382.98 364.45 365.63 2.66 Million
27 Jun, 2022 388.8 389.39 379.38 381.07 2.24 Million
24 Jun, 2022 380.64 388.06 378.22 387.72 3.3 Million
23 Jun, 2022 371.71 378.18 367.47 376.64 2.53 Million
22 Jun, 2022 360.79 372.55 358.22 365.33 3.16 Million
21 Jun, 2022 355.02 372.8 353.51 362.99 5.34 Million
17 Jun, 2022 349.24 367.32 338.0 360.79 9.47 Million
16 Jun, 2022 369.37 376.12 360.9 365.08 5.77 Million