Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 404.69 411.38 400.89 410.12 2.67 Million
28 Jul, 2022 392.76 406.15 390.06 403.5 2.42 Million
27 Jul, 2022 385.08 394.91 383.41 392.78 2.66 Million
26 Jul, 2022 393.58 393.58 378.16 379.26 2.36 Million
25 Jul, 2022 400.11 400.77 388.57 391.96 2.34 Million
22 Jul, 2022 410.03 414.62 398.63 401.9 2.41 Million
21 Jul, 2022 404.12 409.65 399.24 408.91 2 Million
20 Jul, 2022 392.19 403.13 390.07 401.49 2.74 Million
19 Jul, 2022 382.89 388.32 378.0 387.83 1.97 Million
18 Jul, 2022 383.83 385.57 374.01 375.23 1.86 Million