Adobe Systems Incorporated (ADBE)

USD 358.66

(2.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 397.13 407.98 394.04 407.29 3 Million
29 Apr, 2022 407.47 413.0 394.64 395.95 3.03 Million
28 Apr, 2022 406.13 414.27 398.49 410.53 2.59 Million
27 Apr, 2022 401.44 412.46 396.81 397.9 3.08 Million
26 Apr, 2022 410.17 411.61 397.47 399.12 2.82 Million
25 Apr, 2022 405.7 414.08 401.67 413.95 3.36 Million
22 Apr, 2022 420.71 424.33 408.02 408.67 3.19 Million
21 Apr, 2022 432.69 438.94 416.36 417.48 2.39 Million
20 Apr, 2022 440.59 442.44 427.2 428.11 2.09 Million
19 Apr, 2022 422.02 437.49 420.64 436.4 1.96 Million