Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 403.99 405.54 380.5 381.02 3.6 Million
25 Aug, 2022 405.79 406.67 392.92 403.93 3.06 Million
24 Aug, 2022 410.68 413.24 405.33 405.65 1.88 Million
23 Aug, 2022 410.37 415.7 409.2 410.41 1.39 Million
22 Aug, 2022 419.41 419.79 410.08 411.35 2.07 Million
19 Aug, 2022 431.58 432.5 424.62 425.06 2 Million
18 Aug, 2022 438.61 441.39 437.01 439.03 1.4 Million
17 Aug, 2022 440.87 442.99 436.11 437.82 1.89 Million
16 Aug, 2022 446.12 450.09 440.1 447.56 2.13 Million
15 Aug, 2022 445.07 451.15 442.14 451.02 2.5 Million