Adobe Systems Incorporated (ADBE)

USD 356.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 438.61 441.39 437.01 439.03 1.4 Million
17 Aug, 2022 440.87 442.99 436.11 437.82 1.89 Million
16 Aug, 2022 446.12 450.09 440.1 447.56 2.13 Million
15 Aug, 2022 445.07 451.15 442.14 451.02 2.5 Million
12 Aug, 2022 439.61 446.0 436.58 445.67 2.15 Million
11 Aug, 2022 445.26 445.61 434.4 434.89 1.75 Million
10 Aug, 2022 441.42 443.22 436.2 438.4 2.63 Million
09 Aug, 2022 434.34 434.59 424.62 426.57 1.97 Million
08 Aug, 2022 435.0 440.3 432.48 434.34 2.2 Million
05 Aug, 2022 423.0 434.54 421.0 433.43 2.48 Million