Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 329.53 330.25 320.6 321.49 3.21 Million
18 Nov, 2022 344.3 344.7 329.14 330.86 3.42 Million
17 Nov, 2022 331.74 339.87 329.35 337.83 2.74 Million
16 Nov, 2022 345.0 345.02 336.72 338.41 2.12 Million
15 Nov, 2022 348.41 350.97 342.56 345.96 2.94 Million
14 Nov, 2022 338.07 345.11 334.43 340.37 3.44 Million
11 Nov, 2022 330.34 342.31 329.49 341.15 4.11 Million
10 Nov, 2022 318.55 330.37 317.87 329.95 5.5 Million
09 Nov, 2022 299.65 303.29 297.35 298.87 2.77 Million
08 Nov, 2022 301.15 309.9 297.77 302.17 4.23 Million