Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 359.31 359.61 352.12 356.85 2.98 Million
16 Feb, 2023 366.04 373.49 363.55 365.16 2.91 Million
15 Feb, 2023 375.6 381.67 374.84 375.94 2.08 Million
14 Feb, 2023 375.0 380.56 369.96 377.9 2.47 Million
13 Feb, 2023 373.41 376.31 371.03 375.0 1.87 Million
10 Feb, 2023 371.63 374.52 367.08 370.99 1.84 Million
09 Feb, 2023 384.97 386.51 374.02 375.81 2.26 Million
08 Feb, 2023 382.49 387.28 375.7 378.36 2.66 Million
07 Feb, 2023 373.43 384.94 372.76 383.82 2.47 Million
06 Feb, 2023 376.21 379.29 373.39 375.23 2.36 Million