Adobe Systems Incorporated (ADBE)

USD 353.96

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 318.55 330.37 317.87 329.95 5.5 Million
09 Nov, 2022 299.65 303.29 297.35 298.87 2.77 Million
08 Nov, 2022 301.15 309.9 297.77 302.17 4.23 Million
07 Nov, 2022 288.97 300.36 287.57 299.54 3.98 Million
04 Nov, 2022 290.38 291.01 278.23 285.75 5.73 Million
03 Nov, 2022 297.07 299.61 285.37 285.93 4.89 Million
02 Nov, 2022 318.84 318.84 301.09 301.22 3.48 Million
01 Nov, 2022 321.01 322.84 312.79 316.02 2.46 Million
31 Oct, 2022 323.49 325.58 317.42 318.5 3.25 Million
28 Oct, 2022 318.67 327.05 318.67 325.68 3 Million