Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 476.15 483.85 473.2 479.53 5.15 Million
13 Jun, 2023 489.71 491.51 470.36 478.99 7.41 Million
12 Jun, 2023 463.71 478.04 459.42 474.63 6.93 Million
09 Jun, 2023 456.91 466.59 453.09 454.0 7.93 Million
08 Jun, 2023 424.15 440.63 423.58 439.03 6.06 Million
07 Jun, 2023 434.56 436.81 417.74 418.32 4.77 Million
06 Jun, 2023 432.55 437.12 431.24 432.89 2.34 Million
05 Jun, 2023 433.01 440.38 426.96 434.18 3.44 Million
02 Jun, 2023 432.0 438.53 430.36 436.37 4.33 Million
01 Jun, 2023 412.29 430.6 412.29 426.75 4.44 Million