Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 517.34 523.79 512.67 514.83 2.3 Million
13 Jul, 2023 509.62 519.41 509.5 517.28 3.04 Million
12 Jul, 2023 509.41 510.79 500.01 507.36 3.02 Million
11 Jul, 2023 497.28 506.03 491.76 504.74 2.84 Million
10 Jul, 2023 485.27 499.2 485.11 496.35 3.35 Million
07 Jul, 2023 481.98 490.42 479.86 485.27 2.32 Million
06 Jul, 2023 479.99 482.5 475.0 481.29 2.1 Million
05 Jul, 2023 480.99 489.41 479.73 487.26 2.19 Million
03 Jul, 2023 486.39 486.61 479.84 485.21 1.48 Million
30 Jun, 2023 482.74 492.81 482.72 488.99 3.09 Million