Adobe Systems Incorporated (ADBE)

USD 362.09

(1.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 382.29 385.73 380.26 385.37 3.06 Million
30 Mar, 2023 381.65 382.58 378.08 381.9 2.13 Million
29 Mar, 2023 376.68 380.12 375.56 379.16 2.49 Million
28 Mar, 2023 373.42 374.0 367.82 373.4 1.78 Million
27 Mar, 2023 376.51 380.35 369.68 373.15 2.83 Million
24 Mar, 2023 370.23 375.23 367.72 374.96 2.99 Million
23 Mar, 2023 368.99 375.25 365.49 369.0 3.13 Million
22 Mar, 2023 375.0 377.33 361.52 361.71 3.87 Million
21 Mar, 2023 364.63 376.4 362.92 374.22 4.47 Million
20 Mar, 2023 357.61 364.94 355.35 362.88 3.94 Million