USD 353.43
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2023 | 463.71 | 478.04 | 459.42 | 474.63 | 6.93 Million |
09 Jun, 2023 | 456.91 | 466.59 | 453.09 | 454.0 | 7.93 Million |
08 Jun, 2023 | 424.15 | 440.63 | 423.58 | 439.03 | 6.06 Million |
07 Jun, 2023 | 434.56 | 436.81 | 417.74 | 418.32 | 4.77 Million |
06 Jun, 2023 | 432.55 | 437.12 | 431.24 | 432.89 | 2.34 Million |
05 Jun, 2023 | 433.01 | 440.38 | 426.96 | 434.18 | 3.44 Million |
02 Jun, 2023 | 432.0 | 438.53 | 430.36 | 436.37 | 4.33 Million |
01 Jun, 2023 | 412.29 | 430.6 | 412.29 | 426.75 | 4.44 Million |
31 May, 2023 | 413.9 | 421.36 | 410.7 | 417.79 | 5.15 Million |
30 May, 2023 | 429.94 | 432.99 | 416.08 | 417.21 | 5.33 Million |
ADD
ADEA
ADGM
ACXP
ADAG
ADAP