Adobe Systems Incorporated (ADBE)

USD 353.43

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 463.71 478.04 459.42 474.63 6.93 Million
09 Jun, 2023 456.91 466.59 453.09 454.0 7.93 Million
08 Jun, 2023 424.15 440.63 423.58 439.03 6.06 Million
07 Jun, 2023 434.56 436.81 417.74 418.32 4.77 Million
06 Jun, 2023 432.55 437.12 431.24 432.89 2.34 Million
05 Jun, 2023 433.01 440.38 426.96 434.18 3.44 Million
02 Jun, 2023 432.0 438.53 430.36 436.37 4.33 Million
01 Jun, 2023 412.29 430.6 412.29 426.75 4.44 Million
31 May, 2023 413.9 421.36 410.7 417.79 5.15 Million
30 May, 2023 429.94 432.99 416.08 417.21 5.33 Million