Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 511.45 514.25 507.22 511.6 2.21 Million
22 Sep, 2023 513.09 518.15 508.83 512.9 2.7 Million
21 Sep, 2023 519.48 526.29 513.4 513.88 3.84 Million
20 Sep, 2023 541.69 548.85 535.73 535.78 2.62 Million
19 Sep, 2023 531.35 542.4 529.47 541.69 2.38 Million
18 Sep, 2023 524.23 533.98 522.18 532.42 2.65 Million
15 Sep, 2023 532.11 537.69 523.62 528.89 9.77 Million
14 Sep, 2023 551.09 555.19 544.34 552.16 4.78 Million
13 Sep, 2023 557.02 559.85 546.43 553.56 3.46 Million
12 Sep, 2023 555.63 559.09 540.37 542.21 3.96 Million