Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 589.9 590.14 546.37 546.66 10.32 Million
15 Feb, 2024 606.0 607.32 589.77 590.44 3.67 Million
14 Feb, 2024 605.85 610.33 602.5 604.66 1.61 Million
13 Feb, 2024 596.7 608.39 590.0 601.89 2.98 Million
12 Feb, 2024 626.0 626.35 611.58 611.84 2.31 Million
09 Feb, 2024 616.0 628.07 615.81 627.21 2.09 Million
08 Feb, 2024 615.85 621.34 612.51 615.86 1.81 Million
07 Feb, 2024 613.25 620.42 610.15 615.85 2.31 Million
06 Feb, 2024 625.58 626.46 604.67 607.14 3.43 Million
05 Feb, 2024 633.03 634.59 624.54 630.5 2.13 Million