Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 495.55 515.73 495.55 513.86 7.05 Million
15 Mar, 2024 499.64 503.13 485.0 492.46 19.58 Million
14 Mar, 2024 578.0 579.54 568.76 570.45 5.9 Million
13 Mar, 2024 579.06 585.35 573.41 573.55 3.46 Million
12 Mar, 2024 568.6 579.79 562.6 579.14 3.46 Million
11 Mar, 2024 552.45 562.69 551.02 560.42 2.85 Million
08 Mar, 2024 553.0 560.44 550.51 551.69 2.83 Million
07 Mar, 2024 550.0 558.38 541.59 556.04 2.66 Million
06 Mar, 2024 548.0 550.64 538.15 543.09 3.2 Million
05 Mar, 2024 562.6 564.19 539.35 544.84 4.28 Million