Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 470.0 478.98 468.49 476.22 2.66 Million
15 Apr, 2024 477.02 478.52 468.35 470.1 3.35 Million
12 Apr, 2024 477.95 478.78 468.6 474.09 5.62 Million
11 Apr, 2024 487.36 488.67 479.74 484.28 2.97 Million
10 Apr, 2024 489.39 491.77 480.28 487.22 2.48 Million
09 Apr, 2024 486.0 493.31 483.31 492.55 2.54 Million
08 Apr, 2024 484.78 486.98 477.23 484.28 3.43 Million
05 Apr, 2024 488.84 490.09 481.28 485.12 4.97 Million
04 Apr, 2024 503.56 504.11 486.7 487.11 3.4 Million
03 Apr, 2024 497.36 498.86 494.71 497.01 2.6 Million