Adobe Inc. (ADBE)

USD 380.87

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 560.0 562.89 546.99 548.76 2.83 Million
12 Oct, 2023 553.7 574.4 552.23 559.63 4.62 Million
11 Oct, 2023 538.59 551.34 536.11 549.91 3.3 Million
10 Oct, 2023 530.91 537.0 530.4 532.72 2.09 Million
09 Oct, 2023 522.0 530.0 518.75 529.29 1.71 Million
06 Oct, 2023 513.22 531.31 509.52 526.68 2.52 Million
05 Oct, 2023 519.84 522.61 509.24 516.44 1.81 Million
04 Oct, 2023 511.93 519.76 510.0 518.42 2.02 Million
03 Oct, 2023 517.52 520.49 504.55 507.03 2 Million
02 Oct, 2023 508.24 522.41 508.24 521.13 2.41 Million