Adobe Systems Incorporated (ADBE)

USD 353.96

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 578.33 588.2 577.28 586.2 1.92 Million
08 Jan, 2024 567.87 581.51 567.87 580.55 2.82 Million
05 Jan, 2024 563.5 569.52 563.34 564.6 1.92 Million
04 Jan, 2024 570.99 572.91 566.66 567.05 2.09 Million
03 Jan, 2024 574.58 577.31 570.19 571.79 2.47 Million
02 Jan, 2024 589.51 590.44 576.76 580.07 2.84 Million
29 Dec, 2023 596.09 600.75 592.94 596.6 1.89 Million
28 Dec, 2023 597.44 599.04 593.63 595.52 1.7 Million
27 Dec, 2023 598.6 599.79 593.71 596.08 1.39 Million
26 Dec, 2023 598.92 601.69 596.5 598.26 1.59 Million