Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 480.41 481.8 466.48 475.95 4.28 Million
13 May, 2024 486.24 490.16 481.71 483.11 2.45 Million
10 May, 2024 483.5 489.48 480.3 482.29 2.74 Million
09 May, 2024 489.41 490.44 481.65 482.65 2.3 Million
08 May, 2024 489.97 495.81 486.92 488.1 2.16 Million
07 May, 2024 492.51 496.76 489.14 492.27 2.51 Million
06 May, 2024 490.1 495.44 488.0 493.59 2.1 Million
03 May, 2024 482.27 487.49 477.57 486.18 2.83 Million
02 May, 2024 474.3 477.16 468.3 476.57 2.51 Million
01 May, 2024 461.12 477.76 460.36 469.39 2.49 Million