Adobe Systems Incorporated (ADBE)

USD 353.43

(-2.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 630.0 630.47 620.89 627.96 2 Million
29 Jan, 2024 615.71 636.25 615.71 630.23 3.21 Million
26 Jan, 2024 620.7 622.5 613.0 613.93 2.13 Million
25 Jan, 2024 615.42 627.06 612.24 622.58 3.8 Million
24 Jan, 2024 601.71 616.95 597.46 606.48 2.99 Million
23 Jan, 2024 602.21 604.32 591.34 597.18 2.72 Million
22 Jan, 2024 615.0 620.96 603.15 603.59 4.48 Million
19 Jan, 2024 593.81 612.07 589.13 611.55 3.75 Million
18 Jan, 2024 586.9 596.89 584.21 593.7 2.79 Million
17 Jan, 2024 591.99 596.75 582.44 596.1 2.58 Million