Adobe Inc. (ADBE)

USD 351.74

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 541.69 548.85 535.73 535.78 2.62 Million
19 Sep, 2023 531.35 542.4 529.47 541.69 2.38 Million
18 Sep, 2023 524.23 533.98 522.18 532.42 2.65 Million
15 Sep, 2023 532.11 537.69 523.62 528.89 9.77 Million
14 Sep, 2023 551.09 555.19 544.34 552.16 4.78 Million