Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 470.0 471.12 459.16 459.87 3.64 Million
11 Jun, 2024 456.91 462.74 455.5 462.69 2.72 Million
10 Jun, 2024 453.84 462.23 451.51 459.94 3.21 Million
07 Jun, 2024 458.13 468.93 458.13 465.43 2.68 Million
06 Jun, 2024 457.7 467.85 456.87 458.13 3.23 Million
05 Jun, 2024 449.19 458.6 448.37 455.8 3.29 Million
04 Jun, 2024 442.82 450.12 441.59 448.37 3.18 Million
03 Jun, 2024 447.58 449.84 436.58 439.02 3.96 Million
31 May, 2024 447.72 448.23 433.97 444.76 7.48 Million
30 May, 2024 464.9 466.82 444.84 445.87 5.6 Million