Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 528.02 537.28 528.02 536.3 1.27 Million
08 Aug, 2024 520.59 531.07 519.56 530.24 2.15 Million
07 Aug, 2024 520.95 531.01 512.86 513.62 1.66 Million
06 Aug, 2024 513.69 519.16 509.01 514.2 2.07 Million
05 Aug, 2024 504.23 515.9 500.0 509.32 3.43 Million
02 Aug, 2024 535.78 536.84 519.68 526.17 2.72 Million
01 Aug, 2024 549.99 561.98 540.24 546.41 2.07 Million
31 Jul, 2024 547.05 555.55 543.77 551.65 2.77 Million
30 Jul, 2024 541.85 543.67 530.95 538.71 1.56 Million
29 Jul, 2024 544.3 544.3 535.19 536.61 1.59 Million