Adobe Systems Incorporated (ADBE)

USD 353.43

(-2.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 468.41 474.5 465.78 473.44 2.25 Million
24 Apr, 2024 472.94 478.57 471.73 477.12 2.33 Million
23 Apr, 2024 469.72 474.81 467.83 472.9 2.2 Million
22 Apr, 2024 470.22 471.5 462.28 466.89 2.6 Million
19 Apr, 2024 476.54 476.58 463.09 465.02 3.28 Million
18 Apr, 2024 476.76 477.61 471.83 473.18 2.38 Million
17 Apr, 2024 477.31 481.02 472.69 474.45 2.03 Million
16 Apr, 2024 470.0 478.98 468.49 476.22 2.66 Million
15 Apr, 2024 477.02 478.52 468.35 470.1 3.35 Million
12 Apr, 2024 477.95 478.78 468.6 474.09 5.62 Million