Adobe Inc. (ADBE)

USD 359.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 508.06 512.79 503.59 507.6 2.81 Million
25 Mar, 2024 496.79 510.63 496.69 507.23 4.27 Million
22 Mar, 2024 509.07 511.59 496.67 499.52 5.41 Million
21 Mar, 2024 517.6 519.73 506.2 511.25 5.2 Million
20 Mar, 2024 523.29 523.87 512.5 519.14 4.23 Million
19 Mar, 2024 509.89 522.68 508.99 521.19 7.08 Million
18 Mar, 2024 495.55 515.73 495.55 513.86 7.05 Million
15 Mar, 2024 499.64 503.13 485.0 492.46 19.58 Million
14 Mar, 2024 578.0 579.54 568.76 570.45 5.9 Million
13 Mar, 2024 579.06 585.35 573.41 573.55 3.46 Million