Adobe Systems Incorporated (ADBE)

USD 354.85

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 564.18 564.26 556.07 556.85 2.18 Million
17 Jul, 2024 563.93 565.0 556.46 563.09 2.31 Million
16 Jul, 2024 564.6 570.1 562.08 566.54 1.53 Million
15 Jul, 2024 560.23 568.23 560.23 565.71 1.88 Million
12 Jul, 2024 555.1 562.49 552.32 559.05 2.01 Million
11 Jul, 2024 564.0 572.62 557.09 557.63 3.19 Million
10 Jul, 2024 564.71 566.93 558.21 564.55 2.36 Million
09 Jul, 2024 573.05 575.01 562.46 566.02 2.16 Million
08 Jul, 2024 573.18 576.75 563.92 575.4 3 Million
05 Jul, 2024 570.91 580.55 568.92 578.34 2.8 Million