Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 479.03 483.76 477.37 481.35 1.95 Million
01 Nov, 2024 475.41 485.16 475.05 482.8 2.85 Million
31 Oct, 2024 486.0 486.05 477.38 478.08 2.97 Million
30 Oct, 2024 482.24 492.2 482.24 486.68 2.72 Million
29 Oct, 2024 481.92 487.56 479.33 485.39 2.08 Million
28 Oct, 2024 487.65 488.49 480.48 481.04 2.3 Million
25 Oct, 2024 483.42 488.34 482.52 483.72 2.42 Million
24 Oct, 2024 486.63 488.47 480.06 482.87 2.1 Million
23 Oct, 2024 492.0 493.83 483.39 485.03 2.02 Million
22 Oct, 2024 496.43 497.34 488.36 493.11 2.38 Million