Adobe Systems Incorporated (ADBE)

USD 354.85

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 545.19 557.22 545.01 554.16 2.18 Million
14 Aug, 2024 536.62 542.92 533.2 539.79 1.91 Million
13 Aug, 2024 530.93 537.72 527.9 535.22 3.06 Million
12 Aug, 2024 536.04 538.08 525.77 530.93 1.45 Million
09 Aug, 2024 528.02 537.28 528.02 536.3 1.27 Million
08 Aug, 2024 520.59 531.07 519.56 530.24 2.15 Million
07 Aug, 2024 520.95 531.01 512.86 513.62 1.66 Million
06 Aug, 2024 513.69 519.16 509.01 514.2 2.07 Million
05 Aug, 2024 504.23 515.9 500.0 509.32 3.43 Million
02 Aug, 2024 535.78 536.84 519.68 526.17 2.72 Million